实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.447
39.69%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$52.9
15.45%
-
MVLLBMVLLB
$10.05
15.25%
-
BEBBloom Energy (bStocks Tokenize
$195.67
12.28%
-
LITEBLITEB
$597.78
11.24%
-
STGStargate Finance
$0.184
11.04%
-
METMeteora
$0.3358
10.68%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
10.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
ONEONEchain
$0.001501
-23.14%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DOGSDogs
|
$0.00003118 | $0.00003206 | $0.00002801 | $46.48万 | $1,552.35万 | 3.83% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.65 | $5.88 | $4.07万 | — | -7.74% |
| 388 |
MSFTBMicrosoft (bStocks Tokenized S
|
$539.34 | $547.55 | $526.30 | $37.63万 | $306.66万 | 1.61% |
| 98 |
METMeteora
|
$0.3358 | $0.3385 | $0.2951 | $272.61万 | $413.92万 | 10.68% |
| 126 |
COTICOTI
|
$0.00978 | $0.00984 | $0.009 | $181.25万 | $2,795.12万 | 4.26% |
| 82 |
PENGUPudgy Penguins
|
$0.006334 | $0.006415 | $0.005925 | $407.87万 | $4.01亿 | -1.06% |
| 35 |
PAXGPAX Gold
|
$4104.68 | $4,123.68 | $4,032.34 | $1,443.57万 | $18.13亿 | 1.26% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,375.33万 | $2.83亿 | -0.03% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,092.44万 | $16.11亿 | -0.01% |
| 627 |
USARBUSARB
|
$8.73 | $8.76 | $8.11 | $11.26万 | — | 6.20% |
| 279 |
CBRSBCerebras (bStocks Tokenized St
|
$90.85 | $91.05 | $86.61 | $57.70万 | $450.46万 | 1.92% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 501 |
SKDDBSKDDB
|
$10.93 | $12.68 | $10.73 | $23.85万 | — | -4.04% |
| 25 |
LINKChainlink
|
$10.707 | $10.77 | $10.13 | $2,393.93万 | $82.31亿 | -0.22% |
| 554 |
AIXBTaixbt
|
$0.01499 | $0.01515 | $0.01416 | $19.10万 | $1,505.23万 | -0.27% |
| 196 |
AVAAVA (Travala)
|
$0.2514 | $0.2574 | $0.2366 | $92.35万 | $609.83万 | 0.44% |
| 559 |
IOTXIoTeX
|
$0.002989 | $0.002997 | $0.002814 | $18.82万 | $2,791.94万 | 0.98% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,604.21万 | -4.02% |
| 263 |
CELRCeler Network
|
$0.002226 | $0.002425 | $0.002111 | $64.00万 | $1,909.57万 | -7.56% |
| 614 |
FWDIBFWDIB
|
$5.54 | $5.71 | $5.16 | $12.80万 | — | -2.12% |
| 677 |
HPEBHPEB
|
$47.57 | $47.57 | $43.80 | $3.46万 | — | 5.92% |
| 478 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.22万 | $814.08万 | -2.14% |
| 527 |
PIXELPixels
|
$0.00414 | $0.00419 | $0.00377 | $21.70万 | $309.46万 | 3.50% |
| 637 |
TKOTokocrypto
|
$0.0443 | $0.0445 | $0.042 | $10.73万 | $327.20万 | 2.07% |
| 65 |
QQQBQQQB
|
$673.32 | $674.00 | $649.21 | $595.14万 | — | 2.53% |
| 290 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $56.10万 | $1.32亿 | -1.40% |
| 518 |
CITYManchester City Fan Token
|
$0.243 | $0.245 | $0.23 | $22.34万 | $341.33万 | 0.83% |
| 152 |
LUNCTerra Luna Classic
|
$0.00003993 | $0.00004017 | $0.0000375 | $135.36万 | $2.21亿 | 0.63% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 88 |
JSTJUST
|
$0.14512 | $0.14734 | $0.14054 | $346.73万 | $11.43亿 | 1.59% |
| 414 |
ADXheyAura
|
$0.0505 | $0.0523 | $0.0485 | $34.68万 | $762.25万 | -1.56% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
BELBella Protocol
|
$0.095 | $0.0952 | $0.0884 | $8.59万 | $749.88万 | 1.60% |
| 694 |
CRMBCRMB
|
$214.97 | $217.81 | $212.74 | $9,543.89 | — | 0.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.0969 | $1.16 | $1.08 | $1.91亿 | $733.75亿 | -5.35% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAero
|
$0.5762 | $0.6001 | $0.5556 | $263.39万 | $4.08亿 | -2.92% |
| 396 |
AWEAWE Network
|
$0.06311 | $0.06318 | $0.05773 | $36.88万 | $1.20亿 | 1.11% |
| 228 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 244 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.25 | $7.29 | $6.57 | $70.11万 | $208.47万 | 6.31% |
| 460 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $28.90万 | $1,016.82万 | 1.75% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00383 | $0.0036 | $13.18万 | $1,786.54万 | 1.32% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 600 |
XAISideShift
|
$0.00628 | $0.0063 | $0.00575 | $14.28万 | $1,303.29万 | 2.61% |
| 8 |
BNB币安币
|
$687.4 | $699.00 | $673.31 | $9,942.64万 | $917.06亿 | -1.46% |
| 476 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 96 |
COINBCoinbase (bStocks Tokenized St
|
$135.91 | $136.46 | $129.08 | $280.37万 | $1,703.48万 | 1.41% |
相关站点
共 40 个
波场 - 比特币
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Neiro - 数字货币市值
Pump.fun - 比特币
Filecoin - 数字货币市值
达世币 - BTC行情
USDC - 币种排行
Chainlink - 比特币
以太坊 - 数字货币市值
Zilliqa - BTC行情
Sui - 币种排行
Arbitrum - BTC行情
瑞波币 - 数字货币市值
GNS - 数字货币市值
USDC - BTC行情
GNS - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 加密货币行情
GNS - BTC行情
Ripple USD - 数字货币市值
USD1 - 比特币行情
恒星币 - 以太坊ETH价格
Aptos - 比特币行情
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Zama - 比特币
ONEchain - 加密货币行情
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
Initia - BTC行情
NFP - 币种排行
以太经典 - BTC行情
NEAR Protocol - 加密货币行情
Plasma - BTC行情
Render - 加密货币行情
PAX Gold - 数字货币市值
达世币 - BTC行情
艾达币 - 以太坊ETH价格
瑞波币 - 比特币行情