实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.14736
20.75%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.13
20.56%
-
MVLLBMVLLB
$10.4
18.99%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.78
15.60%
-
TSTTest
$0.01314
14.76%
-
BEBBloom Energy (bStocks Tokenize
$197.23
13.46%
-
LITEBLITEB
$604.36
12.48%
-
AMDBAdvanced Micro Devices (bStock
$499.08
11.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.78
-20.69%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $516.61万 | $3,819.17万 | -2.42% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.71 | $41.98 | $37.81 | $331.28万 | $1,889.18万 | 5.60% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006319 | $0.0006508 | $0.0005742 | $93.68万 | $4,467.68万 | 4.60% |
| 566 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 679 |
RDDTBRDDTB
|
$96.99 | $98.86 | $93.80 | $3.50万 | — | 1.58% |
| 300 |
DUSKDUSK
|
$0.0708 | $0.0735 | $0.0685 | $54.85万 | $4,421.85万 | -1.12% |
| 102 |
PYTHPyth Network
|
$0.06484 | $0.06575 | $0.05854 | $263.39万 | $5.15亿 | 4.30% |
| 454 |
OGOG Fan Token
|
$2.125 | $2.17 | $2.01 | $30.33万 | $1,056.45万 | 0.14% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 128 |
BIOBio Protocol
|
$0.02024 | $0.021 | $0.01822 | $183.63万 | $4,417.79万 | 5.75% |
| 280 |
OSMOOsmosis
|
$0.0349 | $0.0392 | $0.0339 | $57.80万 | $2,474.81万 | -7.18% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 684 |
BOTBBOTB
|
$22.56 | $23.22 | $21.25 | $2.67万 | — | 4.40% |
| 680 |
BRKBBBRKBB
|
$569.74 | $576.30 | $563.49 | $3.40万 | — | -0.60% |
| 536 |
CYPHBCYPHB
|
$2.63 | $2.84 | $2.53 | $21.56万 | — | -6.07% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,838.99 | — | -0.43% |
| 62 |
WBETHWBETH
|
$2368.65 | $2,520.00 | $2,280.00 | $647.38万 | — | -4.31% |
| 157 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0889 | $138.32万 | $8.65亿 | 0.97% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.41万 | $49.30亿 | 0.02% |
| 360 |
NMRNumeraire
|
$9.25 | $9.38 | $8.82 | $43.36万 | $6,719.19万 | 0.76% |
| 445 |
SMHBVanEck Semiconductor ETF (bSto
|
$484.61 | $488.26 | $448.00 | $32.02万 | $188.89万 | 4.13% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,760.67万 | $239.06万 | 5.19% |
| 685 |
ZMBZMB
|
$92.5 | $93.24 | $89.56 | $2.60万 | — | 2.69% |
| 149 |
MRVLBMarvell Technology (bStocks To
|
$155 | $157.75 | $135.04 | $149.02万 | $902.12万 | 9.56% |
| 677 |
GEVBGEVB
|
$830.89 | $833.64 | $762.87 | $4.34万 | — | 7.19% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 309 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 291 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $56.39万 | $3,396.78万 | 0.30% |
| 378 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $40.90万 | $1,259.67万 | 4.76% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 515 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.34万 | $2,369.01万 | 1.81% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 402 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $37.09万 | $320.65万 | -0.46% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 688 |
AMCBAMCB
|
$3.3 | $3.42 | $3.11 | $1.71万 | — | 5.43% |
| 630 |
SFPSafePal
|
$0.2068 | $0.2116 | $0.1941 | $11.43万 | $1.06亿 | 2.22% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 99 |
SHIBShiba Inu
|
$0.00000449 | $0.00000452 | $0.00000426 | $290.11万 | $26.58亿 | 1.35% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 153 |
RERE
|
$0.298 | $0.3028 | $0.275 | $142.74万 | $4,809.60万 | 3.40% |
| 20 |
SUISui
|
$0.8553 | $0.8698 | $0.8 | $3,493.50万 | $35.89亿 | 1.51% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.552 | $0.5606 | $0.52 | $276.56万 | $3.67亿 | -0.67% |
相关站点
共 40 个
Filecoin - 比特币
Render - 比特币
Zama - 以太坊ETH价格
Ripple USD - 比特币行情
Bubblemaps - BTC行情
Tether Gold - 加密货币行情
Injective - 加密货币行情
波场 - 比特币行情
Official Trump - BTC行情
Quant - 加密货币行情
艾达币 - 币种排行
比特币 - 加密货币行情
Ondo - BTC行情
Hyperliquid - 加密货币行情
World Liberty - 数字货币市值
大零币 - BTC行情
Meteora - 数字货币市值
币安币 - 比特币
Nexpace - 数字货币市值
GNS - 比特币
以太经典 - 比特币行情
Arbitrum - BTC行情
Tether Gold - 数字货币市值
Virtuals - BTC行情
Pepe - 币种排行
Bubblemaps - 比特币行情
Nexpace - 以太坊ETH价格
比特现金 - 加密货币行情
Holo - 以太坊ETH价格
Test - 比特币行情
Injective - 比特币行情
Test - 比特币行情
Injective - 数字货币市值
Ondo - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
BFUSD - 数字货币市值
Arbitrum - 加密货币行情
Tokamak - 比特币行情
RWUSD - 币种排行