SSV Network

SSV · 美元计价

$2.108

≈ ￥13.9128

-5.09% (-$0.11)

更新于 2026-11-09 22:10:02

24H 最高

$2.24

24H 最低

$2.05

今日开盘

$2.221

24H 成交量

$52.94万

流通市值

$3,272.24万

24H 涨跌额

(-$0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	1INCH1INCH	$0.0792	$0.0797	$0.0751	$134.67万	$1.10亿	1.28%
241	SXTSpace and Time	$0.0088	$0.00899	$0.00824	$69.65万	$4,069.27万	-2.00%
661	HIVEHive	$0.043	$0.0433	$0.0409	$7.18万	$2,360.45万	0.47%
458	BBBB	$0.00628	$0.00644	$0.00585	$28.51万	—	-1.57%
50	ONDOOndo	$0.3588	$0.3633	$0.3429	$800.42万	$17.64亿	-0.44%
523	CVCCivic	$0.02091	$0.02098	$0.01982	$21.37万	$2,090.38万	0.87%
474	BNTBancor Network	$0.2697	$0.2752	$0.2627	$26.91万	$2,673.11万	-0.19%
649	GPROBGPROB	$0.91	$0.93	$0.86	$8.54万	—	0.00%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
142	SSonic	$0.03759	$0.03793	$0.03481	$141.85万	$1.44亿	0.91%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
123	NBISBNebius (bStocks Tokenized Stoc	$129.07	$132.49	$123.00	$178.71万	$860.57万	-0.79%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	BERABerachain	$0.1018	$0.1103	$0.1008	$94.94万	$4,009.07万	-7.29%
196	WWormhole	$0.01097	$0.01099	$0.01009	$89.17万	$7,196.57万	2.33%
676	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$2.98万	$4.95亿	0.04%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
211	BANKLorenzo Protocol	$0.023	$0.0238	$0.0218	$80.46万	$1,831.57万	-2.95%
246	ANKRAnkr Network	$0.00394	$0.00394	$0.00372	$67.11万	$3,873.55万	1.03%
126	PENDLEPendle	$1.612	$1.62	$1.51	$174.91万	$2.80亿	-0.06%