Somnia

SOMI · 美元计价

$0.1651

≈ ￥1.0897

2.10% ($0.00)

更新于 2026-11-10 01:35:03

24H 最高

$0.1695

24H 最低

$0.1547

今日开盘

$0.1617

24H 成交量

$24.74万

流通市值

$2,705.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	1INCH1INCH	$0.0786	$0.0804	$0.0751	$138.07万	$1.13亿	1.03%
261	SXTSpace and Time	$0.00882	$0.00895	$0.00824	$65.32万	$4,139.14万	1.38%
666	HIVEHive	$0.0433	$0.044	$0.0409	$7.09万	$2,419.94万	1.88%
456	BBBB	$0.00627	$0.00644	$0.00585	$29.71万	—	-0.63%
31	ONDOOndo	$0.3749	$0.3901	$0.3429	$1,850.83万	$18.89亿	4.87%
518	CVCCivic	$0.02075	$0.02126	$0.01982	$23.24万	$2,117.52万	-0.24%
502	BNTBancor Network	$0.2723	$0.2752	$0.2627	$24.95万	$2,706.41万	1.68%
651	GPROBGPROB	$0.9	$0.94	$0.86	$9.59万	—	-1.10%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
139	SSonic	$0.03768	$0.0393	$0.03481	$163.05万	$1.49亿	2.53%
299	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
115	NBISBNebius (bStocks Tokenized Stoc	$140.26	$141.54	$123.00	$224.53万	$952.11万	8.08%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
187	BERABerachain	$0.1009	$0.1083	$0.1005	$103.17万	$3,786.14万	-5.97%
198	WWormhole	$0.01097	$0.01119	$0.01009	$93.39万	$7,523.09万	3.49%
675	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.63万	$4.94亿	0.01%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
232	BANKLorenzo Protocol	$0.023	$0.0235	$0.0218	$75.35万	$1,803.55万	-0.86%
255	ANKRAnkr Network	$0.0039	$0.00402	$0.00372	$67.22万	$4,005.32万	1.56%
125	PENDLEPendle	$1.586	$1.63	$1.51	$187.81万	$2.82亿	-1.06%