牛来 (Niu Lai)

牛来 · 美元计价

$0.0569

≈ ￥0.37554

-0.37% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.06041

24H 最低

$0.05351

今日开盘

$0.05711

24H 成交量

$410.29万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	1INCH1INCH	$0.0784	$0.0804	$0.0751	$134.19万	$1.13亿	-0.38%
265	SXTSpace and Time	$0.00881	$0.00895	$0.00824	$64.88万	$4,139.14万	1.26%
666	HIVEHive	$0.0434	$0.044	$0.0409	$7.20万	$2,419.94万	1.64%
452	BBBB	$0.0063	$0.00644	$0.00585	$30.16万	—	-0.94%
30	ONDOOndo	$0.3767	$0.3901	$0.3429	$1,931.55万	$18.89亿	4.67%
525	CVCCivic	$0.02083	$0.02126	$0.01982	$22.53万	$2,117.52万	0.14%
519	BNTBancor Network	$0.2714	$0.2744	$0.2627	$22.80万	$2,706.41万	-0.04%
648	GPROBGPROB	$0.89	$0.94	$0.86	$9.99万	—	-2.20%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
134	SSonic	$0.03781	$0.0393	$0.03481	$171.37万	$1.49亿	2.02%
297	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
115	NBISBNebius (bStocks Tokenized Stoc	$139.47	$141.54	$123.00	$230.93万	$952.11万	6.49%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	BERABerachain	$0.1061	$0.1083	$0.1005	$110.28万	$3,786.14万	-1.49%
195	WWormhole	$0.01095	$0.01119	$0.01009	$93.90万	$7,523.09万	2.82%
678	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.33万	$4.94亿	0.04%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
236	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$74.43万	$1,803.55万	-0.86%
257	ANKRAnkr Network	$0.0039	$0.00402	$0.00372	$67.12万	$4,005.32万	0.52%
125	PENDLEPendle	$1.591	$1.63	$1.51	$190.18万	$2.82亿	-1.36%