币安人生 (BinanceLife)

币安人生 · 美元计价

$0.502

≈ ￥3.3132

1.50% ($0.01)

更新于 2026-11-10 01:05:01

24H 最高

$0.5059

24H 最低

$0.4902

今日开盘

$0.4946

24H 成交量

$71.45万

流通市值

$4.99亿

24H 涨跌额

($0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	1INCH1INCH	$0.0791	$0.0804	$0.0751	$138.94万	$1.13亿	1.28%
257	SXTSpace and Time	$0.00882	$0.00895	$0.00824	$66.72万	$4,139.14万	1.15%
665	HIVEHive	$0.0433	$0.044	$0.0409	$7.10万	$2,419.94万	1.64%
460	BBBB	$0.00633	$0.00644	$0.00585	$29.43万	—	0.16%
33	ONDOOndo	$0.3745	$0.3901	$0.3429	$1,797.88万	$18.89亿	4.32%
516	CVCCivic	$0.02084	$0.02126	$0.01982	$23.20万	$2,117.52万	0.00%
509	BNTBancor Network	$0.273	$0.2752	$0.2627	$24.46万	$2,706.41万	1.94%
652	GPROBGPROB	$0.89	$0.94	$0.86	$9.53万	—	-1.11%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
140	SSonic	$0.03774	$0.0393	$0.03481	$158.79万	$1.49亿	2.47%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
115	NBISBNebius (bStocks Tokenized Stoc	$141.05	$141.54	$123.00	$220.84万	$952.11万	8.43%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	BERABerachain	$0.1022	$0.1083	$0.1008	$102.66万	$3,786.14万	-5.55%
200	WWormhole	$0.01107	$0.01119	$0.01009	$92.70万	$7,523.09万	4.04%
675	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.59万	$4.94亿	0.00%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
230	BANKLorenzo Protocol	$0.0231	$0.0235	$0.0218	$76.49万	$1,803.55万	-0.86%
254	ANKRAnkr Network	$0.00392	$0.00402	$0.00372	$67.59万	$4,005.32万	1.82%
126	PENDLEPendle	$1.599	$1.63	$1.51	$188.62万	$2.82亿	-0.31%