NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-09 23:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$280.95万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	1INCH1INCH	$0.0797	$0.0797	$0.0751	$137.15万	$1.10亿	1.79%
246	SXTSpace and Time	$0.00886	$0.00886	$0.00824	$69.59万	$4,069.27万	0.23%
663	HIVEHive	$0.0432	$0.0433	$0.0409	$6.84万	$2,360.45万	0.70%
461	BBBB	$0.00637	$0.00644	$0.00585	$28.81万	—	-0.62%
50	ONDOOndo	$0.3622	$0.3633	$0.3429	$831.81万	$17.64亿	0.11%
523	CVCCivic	$0.02107	$0.02108	$0.01982	$21.82万	$2,090.38万	1.20%
486	BNTBancor Network	$0.2721	$0.2752	$0.2627	$25.74万	$2,673.11万	0.74%
649	GPROBGPROB	$0.92	$0.93	$0.86	$9.04万	—	2.22%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
147	SSonic	$0.03766	$0.03793	$0.03481	$148.37万	$1.44亿	0.67%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
117	NBISBNebius (bStocks Tokenized Stoc	$136.04	$139.32	$123.00	$202.96万	$860.57万	4.74%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BERABerachain	$0.1029	$0.1103	$0.1008	$98.96万	$4,009.07万	-6.37%
197	WWormhole	$0.01099	$0.01099	$0.01009	$90.85万	$7,196.57万	2.42%
676	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$3.55万	$4.95亿	0.05%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
215	BANKLorenzo Protocol	$0.0232	$0.0238	$0.0218	$80.46万	$1,831.57万	-2.11%
253	ANKRAnkr Network	$0.00394	$0.00395	$0.00372	$67.40万	$3,873.55万	1.29%
127	PENDLEPendle	$1.619	$1.62	$1.51	$179.53万	$2.80亿	0.37%