KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 00:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	1INCH1INCH	$0.0799	$0.0804	$0.0751	$141.68万	$1.13亿	1.91%
254	SXTSpace and Time	$0.00891	$0.00895	$0.00824	$67.79万	$4,139.14万	1.83%
664	HIVEHive	$0.0437	$0.044	$0.0409	$7.09万	$2,419.94万	1.87%
465	BBBB	$0.0064	$0.00644	$0.00585	$29.08万	—	-0.16%
38	ONDOOndo	$0.3867	$0.3901	$0.3429	$1,429.28万	$18.89亿	6.62%
523	CVCCivic	$0.02109	$0.02126	$0.01982	$22.50万	$2,117.52万	0.76%
498	BNTBancor Network	$0.2735	$0.2752	$0.2627	$25.07万	$2,706.41万	1.07%
651	GPROBGPROB	$0.91	$0.94	$0.86	$9.24万	—	1.11%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
140	SSonic	$0.03833	$0.0393	$0.03481	$162.09万	$1.49亿	2.65%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
116	NBISBNebius (bStocks Tokenized Stoc	$140.44	$141.54	$123.00	$212.88万	$952.11万	8.12%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	BERABerachain	$0.1032	$0.1101	$0.1008	$102.33万	$3,786.14万	-6.27%
199	WWormhole	$0.01114	$0.01119	$0.01009	$92.69万	$7,523.09万	4.02%
678	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.49万	$4.94亿	0.03%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
219	BANKLorenzo Protocol	$0.0233	$0.0237	$0.0218	$80.42万	$1,803.55万	-1.69%
250	ANKRAnkr Network	$0.00399	$0.00402	$0.00372	$68.56万	$4,005.32万	2.57%
130	PENDLEPendle	$1.619	$1.63	$1.51	$180.37万	$2.82亿	0.50%