ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-09 23:15:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$230.33万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	1INCH1INCH	$0.0795	$0.0799	$0.0751	$137.67万	$1.10亿	1.66%
249	SXTSpace and Time	$0.00883	$0.00887	$0.00824	$69.06万	$4,069.27万	0.23%
663	HIVEHive	$0.0433	$0.0435	$0.0409	$7.04万	$2,360.45万	0.93%
460	BBBB	$0.00636	$0.00644	$0.00585	$28.96万	—	-0.63%
50	ONDOOndo	$0.3623	$0.3633	$0.3429	$842.62万	$17.64亿	0.33%
523	CVCCivic	$0.02106	$0.0211	$0.01982	$21.94万	$2,090.38万	1.35%
488	BNTBancor Network	$0.272	$0.2752	$0.2627	$25.60万	$2,673.11万	1.08%
649	GPROBGPROB	$0.93	$0.93	$0.86	$9.04万	—	3.33%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
147	SSonic	$0.03756	$0.03793	$0.03481	$148.61万	$1.44亿	0.67%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
117	NBISBNebius (bStocks Tokenized Stoc	$137.52	$139.32	$123.00	$205.08万	$860.57万	6.13%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
190	BERABerachain	$0.1027	$0.1103	$0.1008	$99.64万	$4,009.07万	-6.47%
197	WWormhole	$0.01098	$0.01102	$0.01009	$91.08万	$7,196.57万	2.62%
676	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$3.54万	$4.95亿	0.05%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
217	BANKLorenzo Protocol	$0.0231	$0.0238	$0.0218	$80.83万	$1,831.57万	-2.53%
254	ANKRAnkr Network	$0.00394	$0.00395	$0.00372	$67.41万	$3,873.55万	1.03%
128	PENDLEPendle	$1.611	$1.62	$1.51	$178.85万	$2.80亿	0.12%