GMX

GMX · 美元计价

$7.72

≈ ￥50.952

-3.38% (-$0.27)

更新于 2026-11-09 23:00:01

24H 最高

$8.01

24H 最低

$7.55

今日开盘

$7.99

24H 成交量

$38.99万

流通市值

$8,520.16万

24H 涨跌额

(-$0.27)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	1INCH1INCH	$0.0794	$0.0797	$0.0751	$137.10万	$1.10亿	1.41%
245	SXTSpace and Time	$0.00883	$0.00886	$0.00824	$69.69万	$4,069.27万	-0.34%
663	HIVEHive	$0.0433	$0.0433	$0.0409	$6.84万	$2,360.45万	0.70%
459	BBBB	$0.00636	$0.00644	$0.00585	$28.75万	—	-0.94%
50	ONDOOndo	$0.3613	$0.3633	$0.3429	$823.64万	$17.64亿	-0.14%
523	CVCCivic	$0.02102	$0.02104	$0.01982	$21.76万	$2,090.38万	0.96%
486	BNTBancor Network	$0.2716	$0.2752	$0.2627	$25.84万	$2,673.11万	0.63%
649	GPROBGPROB	$0.93	$0.93	$0.86	$9.03万	—	3.33%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
145	SSonic	$0.03761	$0.03793	$0.03481	$147.94万	$1.44亿	0.70%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
118	NBISBNebius (bStocks Tokenized Stoc	$136.98	$139.32	$123.00	$200.75万	$860.57万	5.36%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	BERABerachain	$0.103	$0.1103	$0.1008	$98.47万	$4,009.07万	-6.28%
197	WWormhole	$0.01094	$0.01099	$0.01009	$90.54万	$7,196.57万	2.05%
676	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$3.55万	$4.95亿	0.05%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
215	BANKLorenzo Protocol	$0.0231	$0.0238	$0.0218	$80.54万	$1,831.57万	-2.53%
252	ANKRAnkr Network	$0.00394	$0.00395	$0.00372	$67.38万	$3,873.55万	0.77%
125	PENDLEPendle	$1.615	$1.62	$1.51	$179.48万	$2.80亿	0.00%