Genius

GENIUS · 美元计价

$0.293

≈ ￥1.9338

1.98% ($0.01)

更新于 2026-11-09 22:50:01

24H 最高

$0.2954

24H 最低

$0.2772

今日开盘

$0.2873

24H 成交量

$63.11万

流通市值

$9,621.74万

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	1INCH1INCH	$0.0795	$0.0797	$0.0751	$136.46万	$1.10亿	1.53%
244	SXTSpace and Time	$0.00884	$0.00891	$0.00824	$69.47万	$4,069.27万	-0.67%
663	HIVEHive	$0.0432	$0.0433	$0.0409	$6.80万	$2,360.45万	0.47%
458	BBBB	$0.00636	$0.00644	$0.00585	$28.79万	—	-0.94%
51	ONDOOndo	$0.3628	$0.3633	$0.3429	$814.38万	$17.64亿	0.39%
525	CVCCivic	$0.021	$0.021	$0.01982	$21.66万	$2,090.38万	0.91%
484	BNTBancor Network	$0.272	$0.2752	$0.2627	$25.97万	$2,673.11万	0.56%
649	GPROBGPROB	$0.92	$0.93	$0.86	$8.89万	—	2.22%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
144	SSonic	$0.03767	$0.03793	$0.03481	$148.11万	$1.44亿	0.75%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
118	NBISBNebius (bStocks Tokenized Stoc	$138.9	$139.32	$123.00	$198.22万	$860.57万	6.71%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
187	BERABerachain	$0.103	$0.1103	$0.1008	$98.14万	$4,009.07万	-6.28%
196	WWormhole	$0.01097	$0.01099	$0.01009	$90.18万	$7,196.57万	2.24%
678	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$2.96万	$4.95亿	0.02%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
215	BANKLorenzo Protocol	$0.0231	$0.0238	$0.0218	$80.23万	$1,831.57万	-2.12%
253	ANKRAnkr Network	$0.00395	$0.00395	$0.00372	$67.13万	$3,873.55万	1.02%
125	PENDLEPendle	$1.62	$1.62	$1.51	$179.41万	$2.80亿	0.31%