Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	1INCH1INCH	$0.0798	$0.0799	$0.0751	$138.65万	$1.10亿	2.05%
249	SXTSpace and Time	$0.00884	$0.00887	$0.00824	$69.01万	$4,069.27万	0.46%
663	HIVEHive	$0.0435	$0.0435	$0.0409	$7.03万	$2,360.45万	1.16%
462	BBBB	$0.00638	$0.00644	$0.00585	$29.00万	—	-0.62%
46	ONDOOndo	$0.3757	$0.3781	$0.3429	$1,041.99万	$17.64亿	3.90%
524	CVCCivic	$0.02108	$0.0211	$0.01982	$22.00万	$2,090.38万	0.91%
490	BNTBancor Network	$0.2732	$0.2752	$0.2627	$25.65万	$2,673.11万	1.04%
649	GPROBGPROB	$0.94	$0.94	$0.86	$9.05万	—	4.44%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
146	SSonic	$0.03775	$0.03793	$0.03481	$149.24万	$1.44亿	1.04%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
117	NBISBNebius (bStocks Tokenized Stoc	$137.56	$139.32	$123.00	$205.77万	$860.57万	6.15%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
190	BERABerachain	$0.103	$0.1103	$0.1008	$100.22万	$4,009.07万	-6.19%
197	WWormhole	$0.011	$0.01102	$0.01009	$91.15万	$7,196.57万	2.61%
677	TUSDTrueUSD	$1	$1.00	$0.9995	$3.54万	$4.95亿	0.04%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
218	BANKLorenzo Protocol	$0.0232	$0.0238	$0.0218	$80.89万	$1,831.57万	-2.11%
256	ANKRAnkr Network	$0.00396	$0.00396	$0.00372	$67.41万	$3,873.55万	2.06%
128	PENDLEPendle	$1.616	$1.62	$1.51	$177.38万	$2.80亿	0.25%