CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$47.63

≈ ￥314.358

2.81% ($1.30)

更新于 2026-11-09 22:45:02

24H 最高

$47.68

24H 最低

$44.11

今日开盘

$46.33

24H 成交量

$22.28万

流通市值

$386.45万

24H 涨跌额

($1.30)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	1INCH1INCH	$0.0793	$0.0797	$0.0751	$136.16万	$1.10亿	1.15%
244	SXTSpace and Time	$0.0088	$0.00894	$0.00824	$69.50万	$4,069.27万	-1.35%
663	HIVEHive	$0.0431	$0.0433	$0.0409	$7.16万	$2,360.45万	0.47%
457	BBBB	$0.00632	$0.00644	$0.00585	$28.74万	—	-1.71%
51	ONDOOndo	$0.3605	$0.3633	$0.3429	$811.56万	$17.64亿	-0.22%
525	CVCCivic	$0.0209	$0.02098	$0.01982	$21.60万	$2,090.38万	0.34%
484	BNTBancor Network	$0.2703	$0.2752	$0.2627	$26.00万	$2,673.11万	-0.04%
648	GPROBGPROB	$0.92	$0.93	$0.86	$8.89万	—	2.22%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
143	SSonic	$0.03737	$0.03793	$0.03481	$146.19万	$1.44亿	-0.08%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
118	NBISBNebius (bStocks Tokenized Stoc	$135.4	$135.40	$123.00	$194.57万	$860.57万	4.20%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
187	BERABerachain	$0.1025	$0.1103	$0.1008	$97.88万	$4,009.07万	-6.82%
197	WWormhole	$0.0109	$0.01099	$0.01009	$89.84万	$7,196.57万	1.40%
677	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$2.96万	$4.95亿	0.02%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
217	BANKLorenzo Protocol	$0.023	$0.0238	$0.0218	$79.77万	$1,831.57万	-2.54%
251	ANKRAnkr Network	$0.00394	$0.00394	$0.00372	$67.01万	$3,873.55万	0.77%
125	PENDLEPendle	$1.614	$1.62	$1.51	$179.36万	$2.80亿	0.00%