CRWDB

CRWDB · 美元计价

$224.23

≈ ￥1479.92

2.56% ($5.59)

更新于 2026-11-10 01:00:02

24H 最高

$225.20

24H 最低

$215.79

今日开盘

$218.64

24H 成交量

$1.68万

流通市值

—

24H 涨跌额

($5.59)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	1INCH1INCH	$0.0792	$0.0804	$0.0751	$139.12万	$1.13亿	1.54%
256	SXTSpace and Time	$0.00883	$0.00895	$0.00824	$67.06万	$4,139.14万	1.03%
666	HIVEHive	$0.0434	$0.044	$0.0409	$7.10万	$2,419.94万	1.88%
460	BBBB	$0.00634	$0.00644	$0.00585	$29.42万	—	0.32%
33	ONDOOndo	$0.3767	$0.3901	$0.3429	$1,774.29万	$18.89亿	4.99%
518	CVCCivic	$0.02086	$0.02126	$0.01982	$23.10万	$2,117.52万	0.34%
509	BNTBancor Network	$0.272	$0.2752	$0.2627	$24.40万	$2,706.41万	1.72%
652	GPROBGPROB	$0.89	$0.94	$0.86	$9.53万	—	-2.20%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
139	SSonic	$0.03778	$0.0393	$0.03481	$158.78万	$1.49亿	2.75%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
115	NBISBNebius (bStocks Tokenized Stoc	$140.89	$141.54	$123.00	$220.81万	$952.11万	8.30%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	BERABerachain	$0.1017	$0.1085	$0.1008	$102.16万	$3,786.14万	-6.09%
200	WWormhole	$0.0111	$0.01119	$0.01009	$93.03万	$7,523.09万	4.32%
675	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.59万	$4.94亿	0.00%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
229	BANKLorenzo Protocol	$0.0231	$0.0235	$0.0218	$77.11万	$1,803.55万	-0.86%
252	ANKRAnkr Network	$0.00392	$0.00402	$0.00372	$67.76万	$4,005.32万	1.82%
126	PENDLEPendle	$1.6	$1.63	$1.51	$187.90万	$2.82亿	-0.37%