Band

BAND · 美元计价

$0.1778

≈ ￥1.1735

1.43% ($0.00)

更新于 2026-11-09 23:30:01

24H 最高

$0.1782

24H 最低

$0.166

今日开盘

$0.1753

24H 成交量

$5.28万

流通市值

$3,243.66万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	1INCH1INCH	$0.0799	$0.08	$0.0751	$139.01万	$1.10亿	2.17%
250	SXTSpace and Time	$0.00885	$0.00887	$0.00824	$69.02万	$4,069.27万	0.57%
663	HIVEHive	$0.0434	$0.0435	$0.0409	$7.05万	$2,360.45万	0.93%
465	BBBB	$0.00638	$0.00643	$0.00585	$28.92万	—	-0.78%
43	ONDOOndo	$0.3756	$0.3781	$0.3429	$1,109.83万	$17.64亿	3.70%
525	CVCCivic	$0.02107	$0.0211	$0.01982	$22.03万	$2,090.38万	0.67%
490	BNTBancor Network	$0.2732	$0.2752	$0.2627	$25.56万	$2,673.11万	0.89%
649	GPROBGPROB	$0.93	$0.94	$0.86	$9.16万	—	3.33%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
146	SSonic	$0.03771	$0.03793	$0.03481	$149.49万	$1.44亿	0.80%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
117	NBISBNebius (bStocks Tokenized Stoc	$138.35	$139.32	$123.00	$207.11万	$860.57万	6.76%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	BERABerachain	$0.1029	$0.1103	$0.1008	$100.73万	$4,009.07万	-6.54%
197	WWormhole	$0.011	$0.01102	$0.01009	$91.53万	$7,196.57万	2.52%
677	TUSDTrueUSD	$1	$1.00	$0.9995	$3.54万	$4.95亿	0.04%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
219	BANKLorenzo Protocol	$0.0231	$0.0238	$0.0218	$80.88万	$1,831.57万	-2.94%
257	ANKRAnkr Network	$0.00398	$0.00398	$0.00372	$67.40万	$3,873.55万	2.58%
127	PENDLEPendle	$1.616	$1.62	$1.51	$179.67万	$2.80亿	0.19%